Yield Basis

YB · 美元计价

$0.065

≈ ￥0.429

0.31% ($0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0648

24H 成交量

$47.55万

流通市值

$1,853.23万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.73万	$2,451.72万	-1.09%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.47万	$16.46亿	-0.58%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
173	DYDXdYdX	$0.1138	$0.11643	$0.10612	$133.40万	$9,686.15万	2.51%
84	DOTPolkadot	$0.987	$1.04	$0.963	$469.20万	$771.35万	-2.95%
47	QNTQuant	$191.8	$202.92	$189.05	$1,186.39万	$28.94亿	-3.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
147	SKYSky	$0.06669	$0.06732	$0.06359	$177.35万	$15.67亿	1.00%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
171	BBBB	$0.00773	$0.0083	$0.00756	$136.06万	—	-3.01%
318	GASGas	$1.208	$1.24	$1.15	$53.38万	$7,962.69万	0.75%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
117	REZRenzo	$0.004245	$0.005008	$0.004191	$262.27万	$3,986.84万	-12.37%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.82万	$1,219.47万	-1.99%
577	SECZBSECZB	$8.44	$8.73	$7.93	$16.73万	—	3.56%
519	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.89万	$5,784.44万	-1.44%
295	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.90万	$3,470.33万	-1.52%