Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MANTRAMANTRA	$0.00358	$0.00389	$0.00354	$66.94万	$2,464.84万	-3.50%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$266.40万	$16.55亿	-1.72%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
201	DYDXdYdX	$0.10681	$0.11309	$0.10664	$107.37万	$9,312.09万	-2.86%
64	DOTPolkadot	$0.972	$1.04	$0.967	$664.76万	$773.24万	-3.57%
39	QNTQuant	$192.87	$203.43	$192.52	$1,357.27万	$29.20亿	-3.59%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06399	$0.06698	$0.06383	$202.93万	$15.33亿	-3.51%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
167	BBBB	$0.00789	$0.0083	$0.00751	$146.46万	—	3.41%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,805.45万	$3,418.12万	-0.03%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
97	REZRenzo	$0.004859	$0.0052	$0.004716	$333.62万	$4,523.63万	-3.40%
290	LALagrange	$0.0569	$0.0599	$0.0566	$59.32万	$2,076.77万	-4.85%
591	PORTALPortal	$0.01322	$0.01397	$0.01321	$13.98万	$1,219.14万	-4.89%
608	SECZBSECZB	$8.17	$8.51	$7.77	$12.85万	—	-1.33%
575	TURBOTurbo	$0.000801	$0.000846	$0.000801	$15.48万	$5,738.20万	-3.61%
182	SAHARASahara AI	$0.00771	$0.00829	$0.0077	$122.84万	$3,436.55万	-2.53%