REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 06:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.67万	$2,473.83万	-1.35%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$225.85万	$16.64亿	-0.19%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
202	DYDXdYdX	$0.11039	$0.11309	$0.10822	$104.51万	$9,375.17万	1.13%
65	DOTPolkadot	$1.018	$1.04	$0.988	$612.55万	$760.00万	2.00%
40	QNTQuant	$200.7	$203.43	$192.52	$1,304.54万	$28.21亿	0.39%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06565	$0.06698	$0.06427	$210.99万	$15.17亿	1.31%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.63万	—	8.61%
466	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.44%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004958	$0.005435	$0.004716	$377.88万	$4,568.22万	-7.72%
269	LALagrange	$0.0583	$0.0607	$0.0571	$66.74万	$2,083.51万	-3.80%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.09万	$1,202.75万	-1.38%
599	SECZBSECZB	$8.16	$8.51	$7.77	$12.98万	—	-1.81%
560	TURBOTurbo	$0.000834	$0.000846	$0.000812	$15.99万	$5,652.77万	1.46%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.33万	$3,436.23万	2.33%