LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$55.29万	$2,473.83万	-0.54%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$252.79万	$16.64亿	-0.38%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
193	DYDXdYdX	$0.11117	$0.11186	$0.10822	$101.29万	$9,375.17万	1.31%
64	DOTPolkadot	$1.022	$1.02	$0.988	$610.18万	$760.00万	2.41%
38	QNTQuant	$198.52	$203.43	$192.52	$1,243.03万	$28.21亿	-1.29%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
112	SKYSky	$0.0661	$0.06688	$0.06403	$230.10万	$15.17亿	1.76%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
255	BBBB	$0.00795	$0.00797	$0.00749	$68.59万	—	5.16%
462	GASGas	$1.198	$1.20	$1.17	$24.62万	$7,739.12万	1.61%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
84	REZRenzo	$0.004867	$0.005488	$0.004716	$417.88万	$4,568.22万	-7.54%
265	LALagrange	$0.0582	$0.0611	$0.0571	$66.09万	$2,083.51万	-3.80%
513	PORTALPortal	$0.01362	$0.01411	$0.01339	$18.69万	$1,202.75万	-1.02%
507	SECZBSECZB	$8.18	$8.51	$7.77	$19.50万	—	0.99%
553	TURBOTurbo	$0.000832	$0.000834	$0.000812	$15.61万	$5,652.77万	1.46%
147	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.50万	$3,436.23万	2.33%