VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.18万	$2,473.83万	-0.54%
105	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$254.76万	$16.64亿	-0.57%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
198	DYDXdYdX	$0.11049	$0.11309	$0.10822	$100.91万	$9,375.17万	0.66%
64	DOTPolkadot	$1.016	$1.04	$0.988	$632.47万	$760.00万	2.32%
40	QNTQuant	$198.98	$203.43	$192.52	$1,295.97万	$28.21亿	-0.68%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.0657	$0.06698	$0.06427	$220.73万	$15.17亿	1.73%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
232	BBBB	$0.0079	$0.00806	$0.0075	$78.46万	—	5.05%
461	GASGas	$1.198	$1.22	$1.17	$25.43万	$7,739.12万	1.61%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004918	$0.005488	$0.004716	$407.37万	$4,568.22万	-6.61%
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.75万	$2,083.51万	-2.98%
516	PORTALPortal	$0.01357	$0.01411	$0.01339	$19.61万	$1,202.75万	-1.88%
590	SECZBSECZB	$8.21	$8.51	$7.77	$13.61万	—	-0.61%
558	TURBOTurbo	$0.00083	$0.000846	$0.000812	$16.21万	$5,652.77万	1.10%
147	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$154.79万	$3,436.23万	2.72%