MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.78万	$2,464.84万	-3.27%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.58万	$16.55亿	-2.10%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
190	DYDXdYdX	$0.11094	$0.11309	$0.10612	$104.80万	$9,312.09万	1.67%
74	DOTPolkadot	$0.994	$1.04	$0.963	$542.63万	$773.24万	-0.60%
44	QNTQuant	$194.12	$202.92	$190.07	$1,106.17万	$29.20亿	-1.94%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06528	$0.06698	$0.06359	$172.40万	$15.33亿	0.59%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
153	BBBB	$0.0078	$0.0083	$0.00756	$160.62万	—	0.91%
400	GASGas	$1.198	$1.22	$1.15	$36.49万	$7,798.80万	1.01%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.84万	$3,418.12万	-0.02%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.18%
269	LALagrange	$0.057	$0.0597	$0.0562	$67.66万	$2,076.77万	-2.06%
542	PORTALPortal	$0.01331	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.92%
590	SECZBSECZB	$8.15	$8.43	$7.77	$14.79万	—	-1.09%
563	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.55万	$5,738.20万	-0.24%
289	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.21万	$3,436.55万	0.00%