Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.84万	$2,464.84万	-2.71%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$293.38万	$16.55亿	-1.72%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
191	DYDXdYdX	$0.1069	$0.11309	$0.10612	$114.90万	$9,312.09万	-2.32%
68	DOTPolkadot	$0.971	$1.04	$0.963	$649.76万	$773.24万	-3.48%
38	QNTQuant	$191.03	$203.43	$190.07	$1,368.72万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06397	$0.06698	$0.06359	$206.14万	$15.33亿	-3.24%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
158	BBBB	$0.00782	$0.0083	$0.00751	$152.46万	—	3.17%
511	GASGas	$1.159	$1.22	$1.16	$21.39万	$7,798.80万	-3.26%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,759.61万	$3,418.12万	-0.02%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
97	REZRenzo	$0.004495	$0.0052	$0.00442	$340.63万	$4,523.63万	-10.23%
289	LALagrange	$0.0567	$0.0596	$0.0563	$62.56万	$2,076.77万	-4.71%
599	PORTALPortal	$0.01324	$0.01393	$0.01314	$13.80万	$1,219.14万	-4.95%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
572	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.01%
249	SAHARASahara AI	$0.0077	$0.0082	$0.00766	$74.89万	$3,436.55万	-4.23%