United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.03% ($0.00)

更新于 2026-10-30 09:45:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

24H 成交量

$9,057.97万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.00323	$0.00369	$0.00309	$115.39万	$2,451.72万	-12.47%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$825.05万	$16.46亿	-2.51%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
169	DYDXdYdX	$0.10352	$0.11643	$0.09915	$214.73万	$9,686.15万	-4.42%
71	DOTPolkadot	$0.909	$1.03	$0.869	$982.47万	$771.35万	-8.64%
48	QNTQuant	$180.45	$200.00	$175.15	$1,579.76万	$28.94亿	-8.19%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06431	$0.0686	$0.06273	$513.27万	$15.67亿	-0.99%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
219	BBBB	$0.0069	$0.00803	$0.00657	$144.84万	—	-13.86%
300	GASGas	$1.118	$1.24	$1.11	$82.01万	$7,962.69万	-5.25%
58	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,413.02万	$3,418.21万	0.05%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
133	REZRenzo	$0.003843	$0.004898	$0.003728	$330.73万	$3,986.84万	-21.09%
231	LALagrange	$0.0507	$0.0597	$0.0502	$127.29万	$2,083.89万	-11.83%
481	PORTALPortal	$0.01251	$0.0138	$0.01227	$39.78万	$1,219.47万	-6.85%
605	SECZBSECZB	$8.18	$8.73	$7.93	$19.52万	—	-0.24%
325	TURBOTurbo	$0.000746	$0.000849	$0.000713	$75.86万	$5,784.44万	-8.69%
229	SAHARASahara AI	$0.00722	$0.008	$0.00698	$128.68万	$3,470.33万	-7.79%