SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$145.29

≈ ￥958.914

-3.04% (-$4.55)

更新于 2026-10-28 23:45:01

24H 最高

$151.51

24H 最低

$142.45

今日开盘

$149.84

24H 成交量

$2,732.83万

流通市值

$1.69亿

24H 涨跌额

(-$4.55)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.49万	$2,477.91万	-0.27%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$254.31万	$16.65亿	-0.19%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
193	DYDXdYdX	$0.11114	$0.11186	$0.10782	$101.16万	$9,127.04万	2.23%
69	DOTPolkadot	$1.002	$1.02	$0.987	$546.71万	$16.92亿	0.81%
35	QNTQuant	$194.8	$203.43	$192.52	$1,237.10万	$28.78亿	-2.01%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
116	SKYSky	$0.06475	$0.06688	$0.06403	$226.67万	$15.39亿	-1.88%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
334	BBBB	$0.00773	$0.00787	$0.00749	$44.95万	—	2.38%
466	GASGas	$1.189	$1.20	$1.17	$23.58万	$7,655.55万	1.11%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
75	REZRenzo	$0.004927	$0.005498	$0.004716	$495.79万	$4,684.52万	-3.68%
239	LALagrange	$0.0583	$0.0616	$0.0577	$73.71万	$2,101.49万	-2.02%
472	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.14万	$1,209.80万	-2.25%
510	SECZBSECZB	$7.95	$8.51	$7.77	$18.26万	—	-1.49%
577	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.28万	$5,636.13万	0.00%
150	SAHARASahara AI	$0.00789	$0.00829	$0.00768	$148.57万	$3,355.77万	2.07%