Ethena

ENA · 美元计价

$0.2121

≈ ￥1.3999

-0.33% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2128

24H 成交量

$4,164.72万

流通市值

$26.28亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$58.38万	$2,473.83万	-0.81%
117	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.82万	$16.64亿	-0.38%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
200	DYDXdYdX	$0.11066	$0.11309	$0.10822	$103.04万	$9,375.17万	0.58%
65	DOTPolkadot	$1.024	$1.04	$0.988	$615.12万	$760.00万	1.99%
40	QNTQuant	$200.36	$203.43	$192.52	$1,299.35万	$28.21亿	-0.50%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06582	$0.06698	$0.06427	$214.03万	$15.17亿	1.78%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
179	BBBB	$0.00826	$0.00828	$0.00751	$123.15万	—	8.97%
464	GASGas	$1.202	$1.22	$1.18	$25.22万	$7,739.12万	1.35%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004976	$0.005435	$0.004716	$382.71万	$4,568.22万	-8.31%
266	LALagrange	$0.0584	$0.0607	$0.0571	$66.93万	$2,083.51万	-3.63%
514	PORTALPortal	$0.01364	$0.01411	$0.01339	$19.99万	$1,202.75万	-1.16%
593	SECZBSECZB	$8.17	$8.51	$7.77	$13.24万	—	-2.04%
563	TURBOTurbo	$0.000838	$0.000846	$0.000812	$15.78万	$5,652.77万	1.70%
152	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.44万	$3,436.23万	1.80%