Celestia

TIA · 美元计价

$0.5337

≈ ￥3.5224

0.77% ($0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.547

24H 最低

$0.5274

今日开盘

$0.5296

24H 成交量

$327.94万

流通市值

$5.28亿

24H 涨跌额

($0.00)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MANTRAMANTRA	$0.00364	$0.00389	$0.00363	$50.45万	$2,477.91万	-0.82%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.60万	$16.65亿	-0.57%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
191	DYDXdYdX	$0.10932	$0.11126	$0.10726	$103.63万	$9,127.04万	1.87%
72	DOTPolkadot	$0.999	$1.02	$0.983	$553.44万	$16.92亿	0.91%
34	QNTQuant	$193.07	$203.43	$192.52	$1,291.80万	$28.78亿	-3.34%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.0646	$0.06688	$0.06403	$268.41万	$15.39亿	-0.52%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
336	BBBB	$0.0077	$0.00787	$0.00749	$44.32万	—	2.39%
470	GASGas	$1.181	$1.20	$1.17	$23.94万	$7,655.55万	1.03%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,754.54万	$3,418.21万	-0.02%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
74	REZRenzo	$0.004745	$0.005498	$0.004728	$524.34万	$4,684.52万	-7.76%
241	LALagrange	$0.0578	$0.0616	$0.0577	$75.01万	$2,101.49万	-2.20%
463	PORTALPortal	$0.01346	$0.01411	$0.01345	$25.08万	$1,209.80万	-0.66%
514	SECZBSECZB	$7.79	$8.51	$7.77	$18.49万	—	-3.23%
580	TURBOTurbo	$0.000814	$0.000834	$0.000812	$13.68万	$5,636.13万	-0.25%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.70万	$3,355.77万	3.25%