Robinhood (bStocks Tokenized S

HOODB · 美元计价

$88.25

≈ ￥582.45

-6.12% (-$5.75)

更新于 2026-10-28 19:55:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$94

24H 成交量

$260.20万

流通市值

$547.09万

24H 涨跌额

(-$5.75)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.35万	$2,477.91万	2.76%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.53万	$16.65亿	0.19%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
245	DYDXdYdX	$0.11073	$0.11126	$0.10531	$73.34万	$9,127.04万	4.35%
76	DOTPolkadot	$1.023	$1.02	$0.977	$499.78万	$16.92亿	3.75%
31	QNTQuant	$200.45	$203.86	$196.59	$1,303.86万	$28.78亿	-0.90%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06551	$0.06688	$0.06403	$275.12万	$15.39亿	0.75%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
388	BBBB	$0.0078	$0.00787	$0.00733	$36.00万	—	5.83%
477	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.20万	$3,418.21万	-0.03%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
67	REZRenzo	$0.004917	$0.005498	$0.00488	$569.23万	$4,684.52万	-2.42%
244	LALagrange	$0.0591	$0.0616	$0.0569	$73.43万	$2,101.49万	3.50%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$24.99万	$1,209.80万	2.84%
489	SECZBSECZB	$8.32	$8.51	$7.73	$21.38万	—	7.22%
581	TURBOTurbo	$0.000832	$0.000834	$0.000805	$13.46万	$5,636.13万	3.10%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$136.90万	$3,355.77万	3.53%