SuperVerse

SUPER · 美元计价

$0.1756

≈ ￥1.159

-2.55% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.1879

24H 最低

$0.1747

今日开盘

$0.1802

24H 成交量

$55.12万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$67.27万	$2,464.84万	-3.50%
110	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0514	$268.37万	$16.55亿	-1.53%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
201	DYDXdYdX	$0.10707	$0.11309	$0.10664	$107.36万	$9,312.09万	-2.87%
64	DOTPolkadot	$0.976	$1.04	$0.967	$665.08万	$773.24万	-3.27%
38	QNTQuant	$193.82	$203.43	$192.39	$1,367.18万	$29.20亿	-3.27%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06394	$0.06698	$0.06383	$203.10万	$15.33亿	-3.52%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
167	BBBB	$0.00791	$0.0083	$0.00751	$146.64万	—	3.67%
498	GASGas	$1.166	$1.22	$1.16	$22.19万	$7,798.80万	-2.26%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,805.48万	$3,418.12万	-0.02%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
96	REZRenzo	$0.004861	$0.0052	$0.004716	$333.49万	$4,523.63万	-2.99%
291	LALagrange	$0.057	$0.0599	$0.0566	$59.42万	$2,076.77万	-4.84%
590	PORTALPortal	$0.01324	$0.01397	$0.01321	$14.00万	$1,219.14万	-4.95%
606	SECZBSECZB	$8.09	$8.51	$7.77	$13.01万	—	-2.30%
577	TURBOTurbo	$0.000803	$0.000846	$0.000801	$15.08万	$5,738.20万	-3.02%
183	SAHARASahara AI	$0.00773	$0.00829	$0.0077	$122.71万	$3,436.55万	-2.28%