阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 23:30:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MANTRAMANTRA	$0.0037	$0.00389	$0.00363	$50.75万	$2,477.91万	0.27%
107	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$253.60万	$16.65亿	0.00%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
192	DYDXdYdX	$0.11172	$0.11186	$0.10782	$101.13万	$9,127.04万	2.82%
68	DOTPolkadot	$1.006	$1.02	$0.987	$547.62万	$16.92亿	1.31%
35	QNTQuant	$194.65	$203.43	$192.52	$1,239.99万	$28.78亿	-1.79%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06485	$0.06688	$0.06403	$238.19万	$15.39亿	-0.52%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
334	BBBB	$0.00771	$0.00787	$0.00749	$44.63万	—	1.98%
465	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
77	REZRenzo	$0.004841	$0.005498	$0.004716	$496.19万	$4,684.52万	-3.87%
240	LALagrange	$0.0585	$0.0616	$0.0577	$74.46万	$2,101.49万	-1.02%
470	PORTALPortal	$0.01352	$0.01411	$0.01345	$23.30万	$1,209.80万	-2.24%
511	SECZBSECZB	$7.92	$8.51	$7.77	$18.28万	—	-1.62%
575	TURBOTurbo	$0.000822	$0.000834	$0.000812	$13.38万	$5,636.13万	0.24%
151	SAHARASahara AI	$0.00796	$0.00829	$0.00768	$146.41万	$3,355.77万	3.11%