DUSK

DUSK · 美元计价

$0.0947

≈ ￥0.62502

-18.99% (-$0.02)

更新于 2026-10-29 13:40:02

24H 最高

$0.1173

24H 最低

$0.0935

今日开盘

$0.1169

24H 成交量

$101.23万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.45万	$2,464.84万	-1.64%
102	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0511	$319.72万	$16.55亿	-1.34%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
184	DYDXdYdX	$0.10902	$0.11309	$0.10612	$120.23万	$9,312.09万	-0.57%
67	DOTPolkadot	$0.989	$1.04	$0.963	$659.60万	$773.24万	-1.40%
38	QNTQuant	$195.9	$203.43	$190.07	$1,348.27万	$29.20亿	-1.73%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
135	SKYSky	$0.0648	$0.06698	$0.06359	$198.90万	$15.33亿	-1.80%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
154	BBBB	$0.00781	$0.0083	$0.00751	$157.35万	—	3.58%
519	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.03%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
93	REZRenzo	$0.004369	$0.0052	$0.004351	$349.78万	$4,523.63万	-14.03%
271	LALagrange	$0.0589	$0.0597	$0.0562	$68.40万	$2,076.77万	-0.34%
569	PORTALPortal	$0.01329	$0.01384	$0.01302	$16.45万	$1,219.14万	-3.91%
603	SECZBSECZB	$8.27	$8.51	$7.77	$13.39万	—	-1.43%
558	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.48万	$5,738.20万	-1.57%
283	SAHARASahara AI	$0.00785	$0.00805	$0.00766	$65.41万	$3,436.55万	-2.24%