SSV Network

SSV · 美元计价

$2.472

≈ ￥16.3152

2.28% ($0.06)

更新于 2026-10-28 23:35:02

24H 最高

$2.49

24H 最低

$2.42

今日开盘

$2.417

24H 成交量

$14.74万

流通市值

$3,561.73万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.32万	$2,477.91万	-0.27%
106	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$253.38万	$16.65亿	-0.38%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
192	DYDXdYdX	$0.11113	$0.11186	$0.10782	$101.12万	$9,127.04万	2.51%
68	DOTPolkadot	$1.002	$1.02	$0.987	$546.51万	$16.92亿	1.21%
36	QNTQuant	$194.05	$203.43	$192.52	$1,240.80万	$28.78亿	-1.85%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06468	$0.06688	$0.06403	$237.01万	$15.39亿	-0.63%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
335	BBBB	$0.00769	$0.00787	$0.00749	$44.55万	—	1.99%
464	GASGas	$1.188	$1.20	$1.17	$23.80万	$7,655.55万	1.02%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
76	REZRenzo	$0.004861	$0.005498	$0.004716	$496.24万	$4,684.52万	-4.97%
238	LALagrange	$0.0584	$0.0616	$0.0577	$74.85万	$2,101.49万	-1.52%
471	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.34万	$1,209.80万	-1.96%
511	SECZBSECZB	$7.96	$8.51	$7.77	$18.25万	—	-1.24%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.35万	$5,636.13万	0.25%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.07万	$3,355.77万	2.60%