Ravencoin

RVN · 美元计价

$0.001448

≈ ￥0.0095568

-0.41% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0016

24H 最低

$0.001428

今日开盘

$0.001454

24H 成交量

$269.88万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.37万	$2,464.84万	-1.91%
102	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$306.96万	$16.55亿	-2.10%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
190	DYDXdYdX	$0.10776	$0.11309	$0.10612	$115.40万	$9,312.09万	-1.86%
68	DOTPolkadot	$0.978	$1.04	$0.963	$650.93万	$773.24万	-2.69%
38	QNTQuant	$193.28	$203.43	$190.07	$1,353.46万	$29.20亿	-3.15%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
134	SKYSky	$0.06448	$0.06698	$0.06359	$204.20万	$15.33亿	-2.54%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
154	BBBB	$0.00784	$0.0083	$0.00751	$155.88万	—	3.98%
517	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,728.75万	$3,418.12万	-0.01%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
93	REZRenzo	$0.00439	$0.0052	$0.004361	$349.14万	$4,523.63万	-13.07%
291	LALagrange	$0.0582	$0.0596	$0.0562	$62.71万	$2,076.77万	-1.69%
568	PORTALPortal	$0.01313	$0.01389	$0.01302	$16.40万	$1,219.14万	-5.40%
609	SECZBSECZB	$8.15	$8.51	$7.77	$12.59万	—	-3.09%
562	TURBOTurbo	$0.000809	$0.000846	$0.000798	$17.17万	$5,738.20万	-2.41%
276	SAHARASahara AI	$0.00781	$0.00807	$0.00766	$66.17万	$3,436.55万	-2.98%