Algorand

ALGO · 美元计价

$0.1043

≈ ￥0.68838

0.68% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1036

24H 成交量

$282.86万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.85万	$2,473.83万	-1.08%
116	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.23万	$16.64亿	-0.38%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
200	DYDXdYdX	$0.11081	$0.11309	$0.10822	$103.33万	$9,375.17万	1.13%
65	DOTPolkadot	$1.02	$1.04	$0.988	$612.33万	$760.00万	1.80%
40	QNTQuant	$201	$203.43	$192.52	$1,312.12万	$28.21亿	0.07%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06573	$0.06698	$0.06427	$211.36万	$15.17亿	1.77%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
179	BBBB	$0.00822	$0.0083	$0.00751	$127.29万	—	8.87%
461	GASGas	$1.203	$1.22	$1.18	$25.46万	$7,739.12万	1.61%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.02%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004969	$0.005435	$0.004716	$381.04万	$4,568.22万	-7.88%
266	LALagrange	$0.0583	$0.0607	$0.0571	$66.79万	$2,083.51万	-3.64%
514	PORTALPortal	$0.01368	$0.01411	$0.01339	$20.07万	$1,202.75万	-0.94%
595	SECZBSECZB	$8.15	$8.51	$7.77	$13.22万	—	-2.28%
562	TURBOTurbo	$0.000836	$0.000846	$0.000812	$15.89万	$5,652.77万	1.83%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.54万	$3,436.23万	2.06%