Render

RENDER · 美元计价

$1.662

≈ ￥10.9692

-2.29% (-$0.04)

更新于 2026-10-29 02:20:02

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.701

24H 成交量

$189.40万

流通市值

$8.67亿

24H 涨跌额

(-$0.04)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$53.55万	$2,473.83万	-1.09%
99	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$264.03万	$16.64亿	-0.57%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
194	DYDXdYdX	$0.10979	$0.11186	$0.10822	$98.07万	$9,375.17万	0.19%
66	DOTPolkadot	$0.995	$1.02	$0.988	$595.62万	$760.00万	-0.40%
39	QNTQuant	$193.93	$203.43	$192.52	$1,175.82万	$28.21亿	-2.94%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.0657	$0.06688	$0.06403	$247.67万	$15.17亿	0.21%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
261	BBBB	$0.0077	$0.00797	$0.00749	$64.88万	—	1.58%
457	GASGas	$1.186	$1.20	$1.17	$25.24万	$7,739.12万	0.85%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
77	REZRenzo	$0.004874	$0.005498	$0.004716	$470.93万	$4,568.22万	-4.47%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.56万	$2,083.51万	-5.28%
514	PORTALPortal	$0.01343	$0.01411	$0.01339	$18.09万	$1,202.75万	-2.04%
509	SECZBSECZB	$7.96	$8.51	$7.77	$18.48万	—	-1.85%
552	TURBOTurbo	$0.000819	$0.000834	$0.000812	$15.10万	$5,652.77万	-0.37%
148	SAHARASahara AI	$0.00783	$0.00829	$0.00769	$151.21万	$3,436.23万	1.43%