Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

0.99% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.00000312

24H 最低

$0.00000298

今日开盘

$0.00000303

24H 成交量

$206.41万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$50.11万	$2,477.91万	0.00%
112	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$241.67万	$16.65亿	-0.95%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
198	DYDXdYdX	$0.10887	$0.11126	$0.10531	$100.02万	$9,127.04万	1.81%
75	DOTPolkadot	$1	$1.02	$0.977	$519.53万	$16.92亿	0.40%
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
375	BBBB	$0.00763	$0.00787	$0.0074	$37.69万	—	2.01%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,807.43万	$3,418.21万	-0.03%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%
242	LALagrange	$0.0584	$0.0616	$0.0578	$74.67万	$2,101.49万	0.00%
467	PORTALPortal	$0.01355	$0.01411	$0.01338	$25.19万	$1,209.80万	0.00%
489	SECZBSECZB	$8.26	$8.51	$7.77	$21.43万	—	5.09%
577	TURBOTurbo	$0.000819	$0.000834	$0.000807	$13.70万	$5,636.13万	0.37%
158	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$139.64万	$3,355.77万	1.82%