OpenGradient

OPG · 美元计价

$0.1214

≈ ￥0.80124

3.41% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1174

24H 成交量

$66.56万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.41万	$2,473.83万	-1.35%
117	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$226.51万	$16.64亿	-0.38%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
202	DYDXdYdX	$0.11028	$0.11309	$0.10822	$105.49万	$9,375.17万	1.01%
66	DOTPolkadot	$1.021	$1.04	$0.988	$608.34万	$760.00万	2.20%
40	QNTQuant	$200.24	$203.43	$192.52	$1,307.13万	$28.21亿	-0.10%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06569	$0.06698	$0.06427	$210.68万	$15.17亿	1.50%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
175	BBBB	$0.00815	$0.0083	$0.00751	$131.51万	—	8.23%
466	GASGas	$1.199	$1.22	$1.18	$25.19万	$7,739.12万	1.44%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.005002	$0.005397	$0.004716	$372.40万	$4,568.22万	-7.32%
274	LALagrange	$0.0584	$0.0606	$0.0571	$66.14万	$2,083.51万	-2.83%
515	PORTALPortal	$0.01364	$0.01411	$0.01339	$20.07万	$1,202.75万	-1.16%
600	SECZBSECZB	$8.14	$8.51	$7.77	$12.97万	—	-2.05%
558	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.12万	$5,652.77万	1.46%
151	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$153.94万	$3,436.23万	2.59%