Midnight

NIGHT · 美元计价

$0.0405

≈ ￥0.2673

2.20% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0427

24H 最低

$0.03927

今日开盘

$0.03963

24H 成交量

$401.26万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.44万	$2,477.91万	3.04%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$235.07万	$16.65亿	0.19%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
245	DYDXdYdX	$0.11024	$0.11126	$0.10531	$73.39万	$9,127.04万	4.21%
76	DOTPolkadot	$1.019	$1.02	$0.977	$500.68万	$16.92亿	3.56%
31	QNTQuant	$200.02	$203.86	$196.59	$1,305.79万	$28.78亿	-0.85%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06542	$0.06688	$0.06403	$274.97万	$15.39亿	0.86%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
375	BBBB	$0.00776	$0.00787	$0.00733	$37.86万	—	5.44%
476	GASGas	$1.193	$1.20	$1.16	$23.10万	$7,655.55万	3.20%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,812.71万	$3,418.21万	-0.01%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
67	REZRenzo	$0.004907	$0.005498	$0.00488	$560.73万	$4,684.52万	-1.88%
244	LALagrange	$0.059	$0.0616	$0.0569	$73.48万	$2,101.49万	3.69%
462	PORTALPortal	$0.01376	$0.01411	$0.01334	$24.98万	$1,209.80万	2.76%
490	SECZBSECZB	$8.32	$8.51	$7.73	$21.38万	—	7.36%
583	TURBOTurbo	$0.000832	$0.000834	$0.000805	$13.46万	$5,636.13万	3.23%
158	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$136.87万	$3,355.77万	3.53%