Internet Computer

ICP · 美元计价

$2.595

≈ ￥17.127

0.39% ($0.01)

更新于 2026-10-29 02:15:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.585

24H 成交量

$465.05万

流通市值

$14.45亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.53万	$2,473.83万	-0.82%
99	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$263.98万	$16.64亿	-0.76%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
194	DYDXdYdX	$0.10992	$0.11186	$0.10822	$98.04万	$9,375.17万	0.51%
66	DOTPolkadot	$0.998	$1.02	$0.988	$591.52万	$760.00万	0.00%
37	QNTQuant	$194.09	$203.43	$192.52	$1,194.44万	$28.21亿	-2.49%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06578	$0.06688	$0.06403	$247.64万	$15.17亿	0.41%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.88万	—	1.72%
457	GASGas	$1.186	$1.20	$1.17	$25.26万	$7,739.12万	0.77%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
77	REZRenzo	$0.004877	$0.005498	$0.004716	$471.62万	$4,568.22万	-4.86%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.68万	$2,083.51万	-5.28%
516	PORTALPortal	$0.01346	$0.01411	$0.01339	$18.08万	$1,202.75万	-1.82%
508	SECZBSECZB	$7.95	$8.51	$7.77	$18.45万	—	-2.09%
554	TURBOTurbo	$0.000821	$0.000834	$0.000812	$15.07万	$5,652.77万	0.00%
147	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$150.99万	$3,436.23万	1.68%