MegaETH

MEGA · 美元计价

$0.05102

≈ ￥0.336732

5.00% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.052

24H 最低

$0.04852

今日开盘

$0.04859

24H 成交量

$483.66万

流通市值

$5,694.98万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.58万	$2,473.83万	-1.09%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$241.50万	$16.64亿	-0.76%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
198	DYDXdYdX	$0.11047	$0.11309	$0.10822	$100.86万	$9,375.17万	0.57%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.09万	$760.00万	2.22%
40	QNTQuant	$199.37	$203.43	$192.52	$1,294.16万	$28.21亿	-0.34%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06566	$0.06698	$0.06427	$221.37万	$15.17亿	1.66%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
230	BBBB	$0.0079	$0.00806	$0.0075	$79.23万	—	5.05%
460	GASGas	$1.199	$1.22	$1.17	$25.46万	$7,739.12万	1.78%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004904	$0.005488	$0.004716	$405.67万	$4,568.22万	-7.07%
267	LALagrange	$0.0585	$0.0611	$0.0571	$66.85万	$2,083.51万	-3.15%
515	PORTALPortal	$0.01358	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.81%
591	SECZBSECZB	$8.2	$8.51	$7.77	$13.57万	—	-0.73%
556	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.26万	$5,652.77万	1.34%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$154.31万	$3,436.23万	2.46%