MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 09:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$60.75万	$2,464.84万	-1.61%
114	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.0517	$242.17万	$16.55亿	-0.95%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
202	DYDXdYdX	$0.10811	$0.11309	$0.10752	$106.44万	$9,312.09万	-1.25%
66	DOTPolkadot	$0.989	$1.04	$0.982	$630.90万	$773.24万	-1.79%
39	QNTQuant	$195.74	$203.43	$192.52	$1,343.59万	$29.20亿	-1.71%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06486	$0.06698	$0.06427	$192.30万	$15.33亿	-2.07%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
168	BBBB	$0.008	$0.0083	$0.00751	$144.54万	—	4.85%
494	GASGas	$1.176	$1.22	$1.17	$21.98万	$7,798.80万	-1.59%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
94	REZRenzo	$0.004858	$0.0052	$0.004716	$336.55万	$4,523.63万	-3.73%
287	LALagrange	$0.0574	$0.0601	$0.057	$58.71万	$2,076.77万	-4.33%
588	PORTALPortal	$0.01338	$0.01398	$0.01332	$13.87万	$1,219.14万	-4.16%
583	SECZBSECZB	$8.16	$8.51	$7.77	$14.21万	—	-1.81%
579	TURBOTurbo	$0.000811	$0.000846	$0.000811	$14.75万	$5,738.20万	-2.41%
182	SAHARASahara AI	$0.00779	$0.00829	$0.00775	$122.66万	$3,436.55万	-1.77%