Hemi

HEMI · 美元计价

$0.00461

≈ ￥0.030426

-2.54% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00473

24H 成交量

$53.76万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MANTRAMANTRA	$0.00351	$0.00379	$0.00347	$69.18万	$2,464.84万	-6.15%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$288.33万	$16.55亿	-1.91%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
174	DYDXdYdX	$0.10925	$0.11309	$0.10612	$129.09万	$9,312.09万	-1.35%
70	DOTPolkadot	$0.983	$1.04	$0.963	$614.58万	$773.24万	-3.06%
39	QNTQuant	$191.65	$203.43	$190.07	$1,255.38万	$29.20亿	-5.18%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.0647	$0.06698	$0.06359	$172.90万	$15.33亿	-2.41%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
154	BBBB	$0.00766	$0.0083	$0.00756	$165.14万	—	-0.26%
584	GASGas	$1.166	$1.22	$1.15	$15.74万	$7,798.80万	-2.26%
32	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,705.01万	$3,418.12万	0.03%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
102	REZRenzo	$0.00428	$0.00514	$0.004222	$321.11万	$4,523.63万	-16.19%
278	LALagrange	$0.0567	$0.0597	$0.0562	$68.41万	$2,076.77万	-4.55%
568	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.70万	$1,219.14万	-5.35%
603	SECZBSECZB	$8.18	$8.43	$7.77	$13.76万	—	-2.62%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.09万	$5,738.20万	-2.65%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.20万	$3,436.55万	-1.01%