Lista DAO

LISTA · 美元计价

$0.078

≈ ￥0.5148

-1.52% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0792

24H 成交量

$16.41万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$68.99万	$2,464.84万	-6.42%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$284.11万	$16.55亿	-1.91%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
176	DYDXdYdX	$0.10906	$0.11309	$0.10612	$128.87万	$9,312.09万	-1.38%
70	DOTPolkadot	$0.982	$1.04	$0.963	$614.28万	$773.24万	-3.16%
39	QNTQuant	$191.7	$203.43	$190.07	$1,251.30万	$29.20亿	-4.67%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
147	SKYSky	$0.06463	$0.06698	$0.06359	$172.81万	$15.33亿	-2.14%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
154	BBBB	$0.00761	$0.0083	$0.00756	$165.38万	—	-0.78%
584	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.68%
32	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,705.01万	$3,418.12万	0.03%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
102	REZRenzo	$0.004265	$0.005138	$0.004222	$320.57万	$4,523.63万	-16.89%
279	LALagrange	$0.0566	$0.0597	$0.0562	$67.69万	$2,076.77万	-4.71%
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.72万	$1,219.14万	-5.36%
602	SECZBSECZB	$8.18	$8.43	$7.77	$13.76万	—	-2.39%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.12万	$5,738.20万	-2.54%
291	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$62.22万	$3,436.55万	-0.89%