CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.16万	$2,477.91万	2.47%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.36万	$16.65亿	0.00%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
244	DYDXdYdX	$0.11049	$0.11126	$0.10531	$73.46万	$9,127.04万	4.39%
76	DOTPolkadot	$1.018	$1.02	$0.977	$495.07万	$16.92亿	3.04%
32	QNTQuant	$200.17	$203.86	$196.59	$1,292.80万	$28.78亿	-1.40%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0654	$0.06688	$0.06403	$275.78万	$15.39亿	0.60%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
452	BBBB	$0.00772	$0.00772	$0.00733	$26.32万	—	4.47%
476	GASGas	$1.196	$1.20	$1.16	$22.72万	$7,655.55万	3.28%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,820.22万	$3,418.21万	-0.04%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
67	REZRenzo	$0.004937	$0.005498	$0.00488	$589.08万	$4,684.52万	-4.14%
243	LALagrange	$0.059	$0.0616	$0.0569	$73.60万	$2,101.49万	3.15%
465	PORTALPortal	$0.01372	$0.01411	$0.01334	$24.77万	$1,209.80万	2.70%
488	SECZBSECZB	$8.31	$8.51	$7.73	$21.40万	—	7.09%
579	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.50万	$5,636.13万	2.72%
159	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$135.78万	$3,355.77万	3.26%