Big Time

BIGTIME · 美元计价

$0.00703

≈ ￥0.046398

-0.14% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.00715

24H 最低

$0.00666

今日开盘

$0.00704

24H 成交量

$22.35万

流通市值

$2,034.55万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.98万	$2,464.84万	-2.43%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.57万	$16.55亿	-1.72%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
193	DYDXdYdX	$0.11479	$0.115	$0.10612	$104.05万	$9,312.09万	2.91%
77	DOTPolkadot	$1.012	$1.04	$0.963	$524.67万	$773.24万	0.40%
45	QNTQuant	$198.73	$202.92	$190.07	$1,144.25万	$29.20亿	2.22%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
153	SKYSky	$0.06639	$0.06698	$0.06359	$167.36万	$15.33亿	2.66%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
159	BBBB	$0.00791	$0.0083	$0.00756	$158.39万	—	2.73%
334	GASGas	$1.22	$1.23	$1.15	$49.33万	$7,798.80万	2.44%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
116	REZRenzo	$0.004287	$0.005008	$0.004191	$265.43万	$4,523.63万	-10.89%
277	LALagrange	$0.0579	$0.0597	$0.0562	$65.21万	$2,076.77万	-0.52%
536	PORTALPortal	$0.01365	$0.01382	$0.01298	$20.00万	$1,219.14万	0.81%
576	SECZBSECZB	$8.62	$8.66	$7.89	$16.27万	—	9.11%
559	TURBOTurbo	$0.000832	$0.000846	$0.000798	$18.05万	$5,738.20万	1.34%
303	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$57.00万	$3,436.55万	0.13%