Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 05:35:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MANTRAMANTRA	$0.00339	$0.00371	$0.00325	$88.37万	$2,451.72万	-7.38%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$559.98万	$16.46亿	-1.73%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
165	DYDXdYdX	$0.10987	$0.11643	$0.10612	$179.99万	$9,686.15万	-0.44%
72	DOTPolkadot	$0.936	$1.03	$0.89	$760.88万	$771.35万	-7.97%
48	QNTQuant	$186.33	$202.76	$180.60	$1,383.09万	$28.94亿	-6.42%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
132	SKYSky	$0.06667	$0.068	$0.06273	$269.94万	$15.67亿	1.69%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
197	BBBB	$0.0073	$0.0083	$0.00688	$132.29万	—	-9.20%
322	GASGas	$1.18	$1.24	$1.14	$62.14万	$7,962.69万	-1.67%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.91万	$3,418.21万	0.08%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
124	REZRenzo	$0.004089	$0.005008	$0.003949	$293.99万	$3,986.84万	-17.46%
248	LALagrange	$0.0544	$0.0597	$0.0524	$90.22万	$2,083.89万	-6.53%
506	PORTALPortal	$0.01287	$0.0138	$0.01247	$30.21万	$1,219.47万	-5.51%
585	SECZBSECZB	$8.08	$8.73	$7.93	$18.98万	—	-0.86%
387	TURBOTurbo	$0.00078	$0.000849	$0.000745	$49.09万	$5,784.44万	-6.48%
255	SAHARASahara AI	$0.00742	$0.008	$0.00727	$89.32万	$3,470.33万	-6.08%