斯蒂姆币

STEEM · 美元计价

$0.04898

≈ ￥0.323268

0.58% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.0487

24H 成交量

$23.78万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.43万	$2,473.83万	-0.55%
100	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$259.58万	$16.64亿	-0.38%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
192	DYDXdYdX	$0.10989	$0.11186	$0.10822	$98.62万	$9,375.17万	0.72%
66	DOTPolkadot	$0.997	$1.02	$0.988	$577.60万	$760.00万	0.30%
38	QNTQuant	$194.09	$203.43	$192.52	$1,184.27万	$28.21亿	-2.43%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06591	$0.06688	$0.06403	$247.92万	$15.17亿	0.60%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
265	BBBB	$0.0077	$0.00797	$0.00749	$63.60万	—	1.85%
456	GASGas	$1.186	$1.20	$1.17	$25.61万	$7,739.12万	0.94%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
77	REZRenzo	$0.00491	$0.005498	$0.004716	$470.17万	$4,568.22万	-4.46%
257	LALagrange	$0.0573	$0.0611	$0.0571	$66.83万	$2,083.51万	-5.60%
514	PORTALPortal	$0.01346	$0.01411	$0.01339	$17.93万	$1,202.75万	-1.61%
509	SECZBSECZB	$8.03	$8.51	$7.77	$18.35万	—	-0.99%
559	TURBOTurbo	$0.000819	$0.000834	$0.000812	$14.76万	$5,652.77万	-0.12%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$150.41万	$3,436.23万	2.34%