COTI

COTI · 美元计价

$0.01052

≈ ￥0.069432

0.38% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.0107

24H 最低

$0.01023

今日开盘

$0.01048

24H 成交量

$60.98万

流通市值

$3,080.35万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.67万	$2,473.83万	-1.08%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$225.58万	$16.64亿	-0.38%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
201	DYDXdYdX	$0.11055	$0.11309	$0.10822	$103.85万	$9,375.17万	1.30%
65	DOTPolkadot	$1.018	$1.04	$0.988	$613.39万	$760.00万	2.21%
40	QNTQuant	$200.89	$203.43	$192.52	$1,305.74万	$28.21亿	0.52%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06564	$0.06698	$0.06427	$211.02万	$15.17亿	1.36%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
176	BBBB	$0.00815	$0.0083	$0.00751	$129.99万	—	7.95%
464	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.61%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.02%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004944	$0.005435	$0.004716	$379.12万	$4,568.22万	-8.43%
267	LALagrange	$0.0583	$0.0607	$0.0571	$66.75万	$2,083.51万	-3.64%
515	PORTALPortal	$0.01363	$0.01411	$0.01339	$20.04万	$1,202.75万	-1.16%
598	SECZBSECZB	$8.16	$8.51	$7.77	$13.03万	—	-2.04%
559	TURBOTurbo	$0.000833	$0.000846	$0.000812	$15.99万	$5,652.77万	1.46%
151	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$154.28万	$3,436.23万	2.20%