KSTRB

KSTRB · 美元计价

$18.56

≈ ￥122.496

-1.70% (-$0.32)

更新于 2026-10-29 05:35:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.88

24H 成交量

$35.33万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.35万	$2,473.83万	-1.35%
114	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$229.98万	$16.64亿	-0.95%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
200	DYDXdYdX	$0.11035	$0.11309	$0.10822	$103.30万	$9,375.17万	-0.03%
64	DOTPolkadot	$1.017	$1.04	$0.988	$627.39万	$760.00万	1.30%
40	QNTQuant	$199.14	$203.43	$192.52	$1,308.65万	$28.21亿	-1.41%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
123	SKYSky	$0.06557	$0.06698	$0.06427	$217.64万	$15.17亿	0.43%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
185	BBBB	$0.00804	$0.00828	$0.00751	$116.85万	—	5.93%
464	GASGas	$1.202	$1.22	$1.18	$25.14万	$7,739.12万	1.01%
29	XUSDStraitsX XUSD	$1.0007	$1.00	$1.00	$1,747.45万	$3,418.64万	-0.04%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
86	REZRenzo	$0.004955	$0.005451	$0.004716	$388.42万	$4,568.22万	-9.02%
268	LALagrange	$0.0582	$0.0611	$0.0571	$66.77万	$2,083.51万	-4.75%
515	PORTALPortal	$0.01361	$0.01411	$0.01339	$19.84万	$1,202.75万	-1.59%
595	SECZBSECZB	$8.12	$8.51	$7.77	$13.20万	—	-2.64%
563	TURBOTurbo	$0.000834	$0.000846	$0.000812	$15.97万	$5,652.77万	0.73%
153	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.20万	$3,436.23万	1.67%