Metis

METIS · 美元计价

$3.26

≈ ￥21.516

-2.69% (-$0.09)

更新于 2026-10-29 00:05:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.35

24H 成交量

$33.83万

流通市值

$2,651.41万

24H 涨跌额

(-$0.09)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MANTRAMANTRA	$0.00366	$0.00389	$0.00363	$51.19万	$2,473.83万	-0.27%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.39万	$16.64亿	0.00%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
193	DYDXdYdX	$0.11033	$0.11186	$0.10799	$100.59万	$9,375.17万	2.03%
68	DOTPolkadot	$1.003	$1.02	$0.987	$547.18万	$760.00万	1.31%
34	QNTQuant	$194.27	$203.43	$192.52	$1,231.10万	$28.21亿	-2.64%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06477	$0.06688	$0.06403	$222.75万	$15.17亿	-1.70%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
328	BBBB	$0.00773	$0.00787	$0.00749	$45.74万	—	2.66%
462	GASGas	$1.19	$1.20	$1.17	$23.92万	$7,739.12万	1.28%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,716.85万	$3,418.64万	-0.01%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
75	REZRenzo	$0.004952	$0.005498	$0.004716	$495.79万	$4,568.22万	-2.58%
244	LALagrange	$0.0584	$0.0616	$0.0577	$71.51万	$2,083.51万	-2.18%
470	PORTALPortal	$0.01353	$0.01411	$0.01345	$23.13万	$1,202.75万	-1.39%
507	SECZBSECZB	$8.01	$8.51	$7.77	$18.42万	—	-0.62%
576	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.20万	$5,652.77万	-0.24%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00768	$149.53万	$3,436.23万	2.21%