Adventure Gold

AGLD · 美元计价

$0.1773

≈ ￥1.1702

1.26% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.1802

24H 最低

$0.1749

今日开盘

$0.1751

24H 成交量

$12.84万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.36万	$2,473.83万	-1.09%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$228.07万	$16.64亿	-0.38%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
201	DYDXdYdX	$0.10994	$0.11309	$0.10822	$106.37万	$9,375.17万	0.57%
68	DOTPolkadot	$1.014	$1.04	$0.988	$604.41万	$760.00万	1.71%
40	QNTQuant	$202.31	$203.43	$192.52	$1,337.00万	$28.21亿	1.49%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06541	$0.06698	$0.06427	$210.35万	$15.17亿	0.55%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.90万	—	7.69%
467	GASGas	$1.199	$1.22	$1.18	$24.91万	$7,739.12万	1.35%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.68万	$3,418.64万	-0.02%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
91	REZRenzo	$0.004934	$0.00526	$0.004716	$361.97万	$4,568.22万	-5.97%
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.91万	$2,083.51万	-3.32%
546	PORTALPortal	$0.01363	$0.01405	$0.01339	$16.91万	$1,202.75万	-2.57%
596	SECZBSECZB	$8.13	$8.51	$7.77	$13.01万	—	-2.17%
577	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.72万	$5,652.77万	1.10%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.99万	$3,436.23万	2.19%