波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 18:05:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MANTRAMANTRA	$0.00352	$0.00377	$0.00347	$65.86万	$2,464.84万	-6.38%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$280.09万	$16.55亿	-2.46%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
174	DYDXdYdX	$0.1094	$0.11309	$0.10612	$130.49万	$9,312.09万	-1.59%
72	DOTPolkadot	$0.989	$1.04	$0.963	$598.22万	$773.24万	-3.23%
40	QNTQuant	$192.73	$202.92	$190.07	$1,227.98万	$29.20亿	-4.37%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06489	$0.06698	$0.06359	$173.37万	$15.33亿	-2.07%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
151	BBBB	$0.00764	$0.0083	$0.00756	$166.25万	—	-0.13%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,407.54万	$3,418.12万	-0.01%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
103	REZRenzo	$0.004269	$0.005008	$0.004222	$310.59万	$4,523.63万	-14.07%
277	LALagrange	$0.0571	$0.0597	$0.0562	$67.79万	$2,076.77万	-3.87%
568	PORTALPortal	$0.01314	$0.01383	$0.01298	$16.86万	$1,219.14万	-4.92%
604	SECZBSECZB	$8.16	$8.43	$7.77	$13.59万	—	-2.04%
565	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.05万	$5,738.20万	-3.00%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$61.46万	$3,436.55万	-1.26%