TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.21

≈ ￥2852.59

-1.06% (-$4.64)

更新于 2026-10-29 07:15:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$436.85

24H 成交量

$80.80万

流通市值

$969.93万

24H 涨跌额

(-$4.64)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.66万	$2,473.83万	-1.36%
120	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$222.72万	$16.64亿	-0.38%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
202	DYDXdYdX	$0.11	$0.11309	$0.10822	$106.37万	$9,375.17万	0.63%
68	DOTPolkadot	$1.015	$1.04	$0.988	$613.54万	$760.00万	1.30%
40	QNTQuant	$202.45	$203.43	$192.52	$1,325.69万	$28.21亿	1.07%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06531	$0.06698	$0.06427	$211.08万	$15.17亿	0.43%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.68万	—	7.84%
466	GASGas	$1.199	$1.22	$1.18	$25.01万	$7,739.12万	1.18%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.69万	$3,418.64万	-0.02%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004985	$0.00526	$0.004716	$363.53万	$4,568.22万	-4.92%
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.84万	$2,083.51万	-3.48%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.15万	$1,202.75万	-1.80%
597	SECZBSECZB	$8.13	$8.51	$7.77	$13.15万	—	-2.05%
577	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.68万	$5,652.77万	0.97%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.03万	$3,436.23万	2.06%