TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$422.16

≈ ￥2786.26

-2.15% (-$9.29)

更新于 2026-10-30 05:50:02

24H 最高

$436.19

24H 最低

$421.08

今日开盘

$431.45

24H 成交量

$92.88万

流通市值

$952.84万

24H 涨跌额

(-$9.29)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$88.93万	$2,451.72万	-8.45%
84	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$575.65万	$16.46亿	-2.11%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
166	DYDXdYdX	$0.10797	$0.11643	$0.10612	$181.67万	$9,686.15万	-2.43%
72	DOTPolkadot	$0.93	$1.03	$0.89	$773.25万	$771.35万	-9.18%
48	QNTQuant	$185.16	$202.76	$180.60	$1,394.50万	$28.94亿	-7.65%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
130	SKYSky	$0.06565	$0.068	$0.06273	$284.79万	$15.67亿	-0.24%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
205	BBBB	$0.0072	$0.0083	$0.00688	$127.34万	—	-12.94%
322	GASGas	$1.169	$1.24	$1.14	$62.85万	$7,962.69万	-2.91%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,403.12万	$3,418.21万	0.05%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
125	REZRenzo	$0.00403	$0.005008	$0.003949	$295.63万	$3,986.84万	-19.00%
251	LALagrange	$0.0537	$0.0597	$0.0524	$90.85万	$2,083.89万	-8.21%
508	PORTALPortal	$0.01267	$0.0138	$0.01247	$30.41万	$1,219.47万	-7.38%
585	SECZBSECZB	$8.01	$8.73	$7.93	$18.90万	—	-1.96%
387	TURBOTurbo	$0.000771	$0.000849	$0.000745	$49.79万	$5,784.44万	-8.11%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.04万	$3,470.33万	-7.07%