Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 15:05:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MANTRAMANTRA	$0.00351	$0.00389	$0.00351	$81.01万	$2,464.84万	-5.14%
105	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$296.77万	$16.55亿	-1.53%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
185	DYDXdYdX	$0.1074	$0.11309	$0.10612	$121.36万	$9,312.09万	-1.43%
69	DOTPolkadot	$0.975	$1.04	$0.963	$652.63万	$773.24万	-2.50%
39	QNTQuant	$192.38	$203.43	$190.07	$1,328.66万	$29.20亿	-4.18%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
139	SKYSky	$0.06453	$0.06698	$0.06359	$190.91万	$15.33亿	-2.01%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
150	BBBB	$0.00765	$0.0083	$0.00753	$163.04万	—	1.59%
529	GASGas	$1.158	$1.22	$1.16	$20.36万	$7,798.80万	-2.61%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.85万	$3,418.12万	-0.01%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
96	REZRenzo	$0.0044	$0.00514	$0.004334	$343.66万	$4,523.63万	-12.91%
279	LALagrange	$0.058	$0.0597	$0.0562	$67.01万	$2,076.77万	-1.70%
575	PORTALPortal	$0.01312	$0.01384	$0.01302	$16.07万	$1,219.14万	-4.51%
603	SECZBSECZB	$8.27	$8.51	$7.77	$13.18万	—	-1.67%
555	TURBOTurbo	$0.000803	$0.000846	$0.000798	$17.68万	$5,738.20万	-2.67%
295	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$60.59万	$3,436.55万	-1.39%