Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$55.20万	$2,473.83万	-0.27%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.64万	$16.64亿	-0.38%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
194	DYDXdYdX	$0.11162	$0.11186	$0.10822	$100.74万	$9,375.17万	1.49%
64	DOTPolkadot	$1.026	$1.03	$0.988	$609.35万	$760.00万	2.91%
38	QNTQuant	$200.31	$203.43	$192.52	$1,245.33万	$28.21亿	-0.17%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
112	SKYSky	$0.06632	$0.06688	$0.06403	$229.54万	$15.17亿	2.16%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
235	BBBB	$0.00792	$0.00806	$0.00749	$75.50万	—	5.04%
462	GASGas	$1.203	$1.20	$1.17	$24.66万	$7,739.12万	2.04%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004862	$0.005488	$0.004716	$411.78万	$4,568.22万	-6.34%
269	LALagrange	$0.0584	$0.0611	$0.0571	$63.82万	$2,083.51万	-3.31%
513	PORTALPortal	$0.01364	$0.01411	$0.01339	$18.78万	$1,202.75万	-0.94%
507	SECZBSECZB	$8.25	$8.51	$7.77	$19.60万	—	1.60%
553	TURBOTurbo	$0.000834	$0.000837	$0.000812	$15.55万	$5,652.77万	1.46%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.92万	$3,436.23万	2.59%