BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 08:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$58.25万	$2,464.84万	-0.54%
115	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$230.21万	$16.55亿	-0.57%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
202	DYDXdYdX	$0.10988	$0.11309	$0.10822	$105.19万	$9,312.09万	0.80%
69	DOTPolkadot	$1.009	$1.04	$0.988	$601.27万	$773.24万	0.60%
40	QNTQuant	$199.22	$203.43	$192.52	$1,342.86万	$29.20亿	-0.12%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06546	$0.06698	$0.06427	$196.47万	$15.33亿	0.02%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
168	BBBB	$0.0081	$0.0083	$0.00751	$138.46万	—	7.00%
474	GASGas	$1.197	$1.22	$1.18	$24.15万	$7,798.80万	0.67%
28	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.71万	$3,418.12万	-0.02%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
95	REZRenzo	$0.004865	$0.0052	$0.004716	$344.40万	$4,523.63万	-4.96%
278	LALagrange	$0.0587	$0.0601	$0.0571	$61.19万	$2,076.77万	-1.68%
549	PORTALPortal	$0.01364	$0.014	$0.01339	$16.82万	$1,219.14万	-2.57%
582	SECZBSECZB	$8.31	$8.51	$7.77	$14.12万	—	0.24%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.73万	$5,738.20万	0.85%
162	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$144.66万	$3,436.55万	0.76%