Civic

CVC · 美元计价

$0.02401

≈ ￥0.158466

-1.92% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02448

24H 成交量

$28.40万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.66万	$2,473.83万	-0.82%
99	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$265.70万	$16.64亿	-0.57%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
195	DYDXdYdX	$0.11042	$0.11186	$0.10822	$97.48万	$9,375.17万	0.57%
66	DOTPolkadot	$1.005	$1.02	$0.988	$596.83万	$760.00万	0.50%
39	QNTQuant	$195.08	$203.43	$192.52	$1,167.81万	$28.21亿	-2.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
102	SKYSky	$0.06608	$0.06688	$0.06403	$251.77万	$15.17亿	0.99%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
264	BBBB	$0.00775	$0.00797	$0.00749	$64.86万	—	2.51%
457	GASGas	$1.186	$1.20	$1.17	$25.17万	$7,739.12万	0.51%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.55万	$3,418.64万	0.00%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
80	REZRenzo	$0.004886	$0.005498	$0.004716	$447.60万	$4,568.22万	-7.81%
259	LALagrange	$0.0575	$0.0611	$0.0571	$65.74万	$2,083.51万	-5.74%
513	PORTALPortal	$0.01349	$0.01411	$0.01339	$18.31万	$1,202.75万	-2.03%
510	SECZBSECZB	$8.02	$8.51	$7.77	$18.49万	—	-1.23%
551	TURBOTurbo	$0.000823	$0.000834	$0.000812	$15.23万	$5,652.77万	0.12%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$152.16万	$3,436.23万	1.68%