Cartesi

CTSI · 美元计价

$0.02817

≈ ￥0.185922

0.57% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02801

24H 成交量

$43.63万

流通市值

$2,691.74万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.89万	$2,464.84万	-0.82%
114	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$277.10万	$16.55亿	-1.34%
558	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
187	DYDXdYdX	$0.11418	$0.115	$0.10612	$111.95万	$9,312.09万	2.90%
78	DOTPolkadot	$1.015	$1.04	$0.963	$519.48万	$773.24万	0.90%
44	QNTQuant	$198.21	$202.92	$190.07	$1,169.66万	$29.20亿	2.12%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
156	SKYSky	$0.06716	$0.06724	$0.06359	$168.75万	$15.33亿	3.63%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
160	BBBB	$0.00798	$0.0083	$0.00756	$158.58万	—	2.57%
331	GASGas	$1.225	$1.23	$1.15	$50.31万	$7,798.80万	3.03%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
115	REZRenzo	$0.004307	$0.005008	$0.004191	$271.45万	$4,523.63万	-13.04%
281	LALagrange	$0.0583	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.17%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.10万	$1,219.14万	1.26%
577	SECZBSECZB	$8.59	$8.68	$7.92	$16.52万	—	7.64%
556	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.55万	$5,738.20万	1.95%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.36万	$3,436.55万	1.01%