yearn.finance

YFI · 美元计价

$2045

≈ ￥13497

-3.77% (-$80.00)

更新于 2026-10-29 10:05:02

24H 最高

$2,133.00

24H 最低

$2,042.00

今日开盘

$2125

24H 成交量

$14.38万

流通市值

$7,525.56万

24H 涨跌额

(-$80.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$61.65万	$2,464.84万	-2.68%
112	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$255.38万	$16.55亿	-1.72%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
201	DYDXdYdX	$0.10727	$0.11309	$0.10697	$106.77万	$9,312.09万	-2.14%
65	DOTPolkadot	$0.978	$1.04	$0.973	$649.66万	$773.24万	-2.88%
39	QNTQuant	$193.83	$203.43	$192.52	$1,346.86万	$29.20亿	-3.24%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06443	$0.06698	$0.06427	$194.85万	$15.33亿	-2.79%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
168	BBBB	$0.00792	$0.0083	$0.00751	$145.78万	—	3.80%
495	GASGas	$1.167	$1.22	$1.17	$21.84万	$7,798.80万	-2.34%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
96	REZRenzo	$0.004865	$0.0052	$0.004716	$335.55万	$4,523.63万	-3.45%
289	LALagrange	$0.0571	$0.0599	$0.0569	$59.06万	$2,076.77万	-4.52%
592	PORTALPortal	$0.01328	$0.01397	$0.01322	$13.82万	$1,219.14万	-4.80%
589	SECZBSECZB	$8.12	$8.51	$7.77	$13.95万	—	-3.56%
573	TURBOTurbo	$0.000806	$0.000846	$0.000806	$15.39万	$5,738.20万	-2.77%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$122.60万	$3,436.55万	-1.90%