Origin Token

OGN · 美元计价

$0.02585

≈ ￥0.17061

-1.00% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02611

24H 成交量

$45.78万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MANTRAMANTRA	$0.00355	$0.00389	$0.00353	$79.54万	$2,464.84万	-3.01%
104	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$298.23万	$16.55亿	-1.72%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
185	DYDXdYdX	$0.10795	$0.11309	$0.10612	$121.08万	$9,312.09万	-1.38%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.11万	$773.24万	-2.30%
39	QNTQuant	$193.57	$203.43	$190.07	$1,332.52万	$29.20亿	-4.00%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
139	SKYSky	$0.06455	$0.06698	$0.06359	$192.11万	$15.33亿	-1.96%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
149	BBBB	$0.00766	$0.0083	$0.00751	$161.82万	—	1.46%
527	GASGas	$1.163	$1.22	$1.16	$20.59万	$7,798.80万	-2.60%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.84万	$3,418.12万	-0.02%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
96	REZRenzo	$0.004454	$0.005146	$0.004334	$343.98万	$4,523.63万	-12.87%
278	LALagrange	$0.0588	$0.0597	$0.0562	$66.97万	$2,076.77万	-0.51%
572	PORTALPortal	$0.01321	$0.01384	$0.01302	$16.21万	$1,219.14万	-4.14%
605	SECZBSECZB	$8.24	$8.51	$7.77	$13.14万	—	-2.02%
556	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.66万	$5,738.20万	-2.54%
293	SAHARASahara AI	$0.00784	$0.00799	$0.00766	$62.55万	$3,436.55万	-1.63%