Kamino

KMNO · 美元计价

$0.03835

≈ ￥0.25311

-1.59% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.03983

24H 最低

$0.03741

今日开盘

$0.03897

24H 成交量

$123.75万

流通市值

$2.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.247842

最高日期

2024-12-15

历史最低

$0.013427

最低日期

2026-06-06

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.27万	$2,464.84万	-1.91%
102	WLFIWorld Liberty Financial	$0.0518	$0.0528	$0.0511	$317.86万	$16.55亿	-1.33%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
185	DYDXdYdX	$0.10911	$0.11309	$0.10612	$120.21万	$9,312.09万	-0.62%
67	DOTPolkadot	$0.988	$1.04	$0.963	$659.33万	$773.24万	-1.69%
39	QNTQuant	$195.63	$203.43	$190.07	$1,343.97万	$29.20亿	-2.08%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
133	SKYSky	$0.06486	$0.06698	$0.06359	$202.90万	$15.33亿	-1.77%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
154	BBBB	$0.00784	$0.0083	$0.00751	$157.08万	—	3.57%
517	GASGas	$1.172	$1.22	$1.16	$21.19万	$7,798.80万	-2.17%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.02%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
94	REZRenzo	$0.004415	$0.0052	$0.004361	$349.42万	$4,523.63万	-13.47%
273	LALagrange	$0.059	$0.0597	$0.0562	$68.10万	$2,076.77万	-0.17%
570	PORTALPortal	$0.0133	$0.01386	$0.01302	$16.45万	$1,219.14万	-4.04%
611	SECZBSECZB	$8.18	$8.51	$7.77	$12.56万	—	-2.39%
560	TURBOTurbo	$0.000816	$0.000846	$0.000798	$17.49万	$5,738.20万	-1.69%
280	SAHARASahara AI	$0.00784	$0.00806	$0.00766	$66.12万	$3,436.55万	-2.73%