Animecoin

ANIME · 美元计价

$0.00301

≈ ￥0.019866

0.33% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00321

24H 最低

$0.00293

今日开盘

$0.003

24H 成交量

$246.85万

流通市值

$1,542.78万

24H 涨跌额

($0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$50.44万	$2,477.91万	0.82%
110	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$244.09万	$16.65亿	-0.57%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
191	DYDXdYdX	$0.10943	$0.11126	$0.10531	$103.67万	$9,127.04万	2.75%
72	DOTPolkadot	$1.006	$1.02	$0.977	$543.11万	$16.92亿	1.51%
31	QNTQuant	$196.93	$203.43	$193.25	$1,290.81万	$28.78亿	-1.38%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06503	$0.06688	$0.06403	$263.56万	$15.39亿	0.12%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
360	BBBB	$0.00774	$0.00787	$0.0074	$39.46万	—	3.34%
470	GASGas	$1.185	$1.20	$1.16	$23.87万	$7,655.55万	1.80%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,794.86万	$3,418.21万	-0.01%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
74	REZRenzo	$0.004833	$0.005498	$0.004783	$535.81万	$4,684.52万	-8.48%
243	LALagrange	$0.0583	$0.0616	$0.0582	$74.32万	$2,101.49万	0.17%
463	PORTALPortal	$0.01356	$0.01411	$0.01345	$25.28万	$1,209.80万	0.37%
510	SECZBSECZB	$8.01	$8.51	$7.97	$19.00万	—	-1.11%
581	TURBOTurbo	$0.00082	$0.000834	$0.000808	$13.48万	$5,636.13万	0.74%
157	SAHARASahara AI	$0.00789	$0.00829	$0.00767	$141.32万	$3,355.77万	2.47%