Hedera

HBAR · 美元计价

$0.07379

≈ ￥0.487014

-3.19% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07622

24H 成交量

$1,229.47万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MANTRAMANTRA	$0.00354	$0.00374	$0.00347	$66.70万	$2,464.84万	-5.09%
111	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.23万	$16.55亿	-2.10%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
174	DYDXdYdX	$0.11003	$0.11309	$0.10612	$131.27万	$9,312.09万	-0.19%
70	DOTPolkadot	$0.986	$1.04	$0.963	$594.03万	$773.24万	-2.86%
45	QNTQuant	$193.59	$202.92	$190.07	$1,190.73万	$29.20亿	-3.30%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	SKYSky	$0.0653	$0.06698	$0.06359	$171.69万	$15.33亿	-0.05%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
149	BBBB	$0.00773	$0.0083	$0.00756	$169.77万	—	1.18%
585	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
104	REZRenzo	$0.004272	$0.005008	$0.004222	$298.33万	$4,523.63万	-12.75%
275	LALagrange	$0.057	$0.0597	$0.0562	$66.53万	$2,076.77万	-3.39%
557	PORTALPortal	$0.0132	$0.01382	$0.01298	$18.09万	$1,219.14万	-3.58%
593	SECZBSECZB	$8.3	$8.43	$7.77	$14.59万	—	0.12%
572	TURBOTurbo	$0.000812	$0.000846	$0.000798	$16.57万	$5,738.20万	-2.05%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.49万	$3,436.55万	-0.51%