Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

-0.74% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00405

24H 成交量

$23.32万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MANTRAMANTRA	$0.00351	$0.00379	$0.00347	$69.26万	$2,464.84万	-6.65%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.47万	$16.55亿	-1.91%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
177	DYDXdYdX	$0.10858	$0.11309	$0.10612	$128.72万	$9,312.09万	-2.05%
71	DOTPolkadot	$0.978	$1.04	$0.963	$616.33万	$773.24万	-3.07%
39	QNTQuant	$192.48	$203.43	$190.07	$1,276.81万	$29.20亿	-3.17%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06461	$0.06698	$0.06359	$174.72万	$15.33亿	-2.08%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
153	BBBB	$0.00763	$0.0083	$0.00756	$165.06万	—	-0.65%
582	GASGas	$1.163	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
101	REZRenzo	$0.004271	$0.00514	$0.004222	$323.65万	$4,523.63万	-14.24%
280	LALagrange	$0.0568	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.38%
564	PORTALPortal	$0.01307	$0.01384	$0.01298	$16.98万	$1,219.14万	-5.02%
599	SECZBSECZB	$8.15	$8.43	$7.77	$13.92万	—	-3.21%
565	TURBOTurbo	$0.000806	$0.000846	$0.000798	$16.94万	$5,738.20万	-2.77%
294	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.20万	$3,436.55万	-1.39%