Shiba Inu

SHIB · 美元计价

$0.00000466

≈ ￥0.00003076

-6.24% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0000051

24H 最低

$0.0000046

今日开盘

$0.00000497

24H 成交量

$610.75万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$91.11万	$2,451.72万	-8.52%
79	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$639.74万	$16.46亿	-2.30%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
169	DYDXdYdX	$0.10784	$0.11643	$0.10612	$181.71万	$9,686.15万	-2.12%
71	DOTPolkadot	$0.926	$1.03	$0.89	$813.73万	$771.35万	-9.04%
47	QNTQuant	$182.8	$202.76	$180.60	$1,407.86万	$28.94亿	-8.56%
327	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
121	SKYSky	$0.06551	$0.068	$0.06273	$313.84万	$15.67亿	-0.03%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
205	BBBB	$0.00718	$0.00829	$0.00688	$127.03万	—	-11.79%
329	GASGas	$1.16	$1.24	$1.14	$63.79万	$7,962.69万	-3.25%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.56万	$3,418.21万	0.03%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
128	REZRenzo	$0.00403	$0.005008	$0.003949	$298.29万	$3,986.84万	-19.27%
256	LALagrange	$0.0535	$0.0597	$0.0524	$93.30万	$2,083.89万	-8.08%
513	PORTALPortal	$0.0127	$0.0138	$0.01247	$30.61万	$1,219.47万	-6.76%
587	SECZBSECZB	$8.03	$8.73	$7.93	$19.15万	—	-1.35%
369	TURBOTurbo	$0.000772	$0.000849	$0.000745	$54.74万	$5,784.44万	-7.21%
250	SAHARASahara AI	$0.00743	$0.008	$0.00727	$94.57万	$3,470.33万	-6.19%