Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 06:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.67万	$2,473.83万	-1.35%
115	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.77万	$16.64亿	-0.38%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
201	DYDXdYdX	$0.11051	$0.11309	$0.10822	$103.76万	$9,375.17万	0.97%
65	DOTPolkadot	$1.019	$1.04	$0.988	$613.56万	$760.00万	1.70%
40	QNTQuant	$201.06	$203.43	$192.52	$1,312.36万	$28.21亿	0.34%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06563	$0.06698	$0.06427	$211.34万	$15.17亿	1.50%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
176	BBBB	$0.00816	$0.0083	$0.00751	$128.58万	—	7.94%
463	GASGas	$1.201	$1.22	$1.18	$25.25万	$7,739.12万	1.44%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.02%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004958	$0.005435	$0.004716	$379.88万	$4,568.22万	-7.67%
267	LALagrange	$0.0581	$0.0607	$0.0571	$66.72万	$2,083.51万	-4.13%
515	PORTALPortal	$0.01366	$0.01411	$0.01339	$20.04万	$1,202.75万	-1.09%
595	SECZBSECZB	$8.16	$8.51	$7.77	$13.16万	—	-2.28%
560	TURBOTurbo	$0.000833	$0.000846	$0.000812	$16.01万	$5,652.77万	1.22%
151	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.41万	$3,436.23万	2.07%